COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1688.0 | 1688.0 | 1648.0 | 1664.0 | 33 Thousand |
| 30 Jan, 2025 | 1707.0 | 1708.0 | 1628.0 | 1676.0 | 204.1 Thousand |
| 29 Jan, 2025 | 1680.0 | 1700.0 | 1678.0 | 1700.0 | 46 Thousand |
| 28 Jan, 2025 | 1670.0 | 1685.0 | 1653.0 | 1678.0 | 31.3 Thousand |
| 27 Jan, 2025 | 1670.0 | 1695.0 | 1670.0 | 1677.0 | 47.9 Thousand |
| 24 Jan, 2025 | 1610.0 | 1658.0 | 1610.0 | 1658.0 | 44.1 Thousand |
| 23 Jan, 2025 | 1621.0 | 1640.0 | 1602.0 | 1611.0 | 36.1 Thousand |
| 22 Jan, 2025 | 1617.0 | 1623.0 | 1604.0 | 1610.0 | 40.5 Thousand |
| 21 Jan, 2025 | 1654.0 | 1655.0 | 1617.0 | 1617.0 | 37.8 Thousand |
| 20 Jan, 2025 | 1650.0 | 1658.0 | 1628.0 | 1644.0 | 32.7 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC