COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1633.0 | 1654.0 | 1623.0 | 1646.0 | 58.4 Thousand |
| 28 Feb, 2025 | 1601.0 | 1628.0 | 1560.0 | 1618.0 | 158.4 Thousand |
| 27 Feb, 2025 | 1648.0 | 1653.0 | 1608.0 | 1623.0 | 52 Thousand |
| 26 Feb, 2025 | 1645.0 | 1653.0 | 1613.0 | 1644.0 | 49.9 Thousand |
| 25 Feb, 2025 | 1672.0 | 1686.0 | 1641.0 | 1646.0 | 64.1 Thousand |
| 21 Feb, 2025 | 1675.0 | 1720.0 | 1674.0 | 1705.0 | 40.2 Thousand |
| 20 Feb, 2025 | 1707.0 | 1709.0 | 1675.0 | 1677.0 | 47.6 Thousand |
| 19 Feb, 2025 | 1716.0 | 1742.0 | 1689.0 | 1729.0 | 53.9 Thousand |
| 18 Feb, 2025 | 1746.0 | 1774.0 | 1703.0 | 1717.0 | 103 Thousand |
| 17 Feb, 2025 | 1720.0 | 1721.0 | 1622.0 | 1713.0 | 333.7 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC