COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1516.0 1530.0 1493.0 1519.0 45.1 Thousand
13 Sep, 2024 1493.0 1506.0 1483.0 1503.0 44 Thousand
12 Sep, 2024 1520.0 1522.0 1485.0 1496.0 61 Thousand
11 Sep, 2024 1530.0 1534.0 1472.0 1490.0 57.4 Thousand
10 Sep, 2024 1522.0 1551.0 1520.0 1530.0 40.7 Thousand
09 Sep, 2024 1462.0 1520.0 1450.0 1514.0 47.8 Thousand
08 Sep, 2024 1462.0 1520.0 1450.0 1514.0 47.8 Thousand
06 Sep, 2024 1546.0 1566.0 1512.0 1521.0 38 Thousand
05 Sep, 2024 1539.0 1574.0 1530.0 1538.0 46 Thousand
04 Sep, 2024 1587.0 1608.0 1525.0 1534.0 155.3 Thousand