COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1664.0 | 1678.0 | 1660.0 | 1678.0 | 26.4 Thousand |
| 14 Mar, 2025 | 1633.0 | 1675.0 | 1625.0 | 1659.0 | 40.9 Thousand |
| 13 Mar, 2025 | 1622.0 | 1648.0 | 1616.0 | 1645.0 | 45 Thousand |
| 12 Mar, 2025 | 1613.0 | 1617.0 | 1599.0 | 1608.0 | 45.7 Thousand |
| 11 Mar, 2025 | 1622.0 | 1622.0 | 1560.0 | 1613.0 | 78.2 Thousand |
| 10 Mar, 2025 | 1643.0 | 1659.0 | 1632.0 | 1642.0 | 43.2 Thousand |
| 07 Mar, 2025 | 1635.0 | 1635.0 | 1614.0 | 1624.0 | 40.2 Thousand |
| 06 Mar, 2025 | 1656.0 | 1662.0 | 1632.0 | 1635.0 | 28.9 Thousand |
| 05 Mar, 2025 | 1627.0 | 1646.0 | 1624.0 | 1638.0 | 25.5 Thousand |
| 04 Mar, 2025 | 1627.0 | 1652.0 | 1603.0 | 1647.0 | 36.5 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC