COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1384.0 1425.0 1384.0 1424.0 34.4 Thousand
30 Oct, 2024 1388.0 1402.0 1384.0 1389.0 74.5 Thousand
29 Oct, 2024 1389.0 1414.0 1385.0 1391.0 52.8 Thousand
28 Oct, 2024 1334.0 1390.0 1334.0 1378.0 39.4 Thousand
25 Oct, 2024 1354.0 1368.0 1330.0 1336.0 55.5 Thousand
24 Oct, 2024 1352.0 1376.0 1350.0 1369.0 29.4 Thousand
23 Oct, 2024 1374.0 1382.0 1351.0 1357.0 64 Thousand
22 Oct, 2024 1418.0 1419.0 1375.0 1380.0 90.1 Thousand
21 Oct, 2024 1425.0 1434.0 1420.0 1430.0 15.4 Thousand
18 Oct, 2024 1422.0 1429.0 1418.0 1420.0 16.3 Thousand