COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1506.0 | 1510.0 | 1487.0 | 1502.0 | 38.1 Thousand |
| 14 Apr, 2025 | 1519.0 | 1538.0 | 1488.0 | 1488.0 | 39.5 Thousand |
| 11 Apr, 2025 | 1436.0 | 1494.0 | 1416.0 | 1489.0 | 72.4 Thousand |
| 10 Apr, 2025 | 1520.0 | 1520.0 | 1477.0 | 1488.0 | 50.2 Thousand |
| 09 Apr, 2025 | 1438.0 | 1443.0 | 1366.0 | 1403.0 | 124.3 Thousand |
| 08 Apr, 2025 | 1424.0 | 1473.0 | 1419.0 | 1460.0 | 78.4 Thousand |
| 07 Apr, 2025 | 1349.0 | 1386.0 | 1309.0 | 1336.0 | 206.5 Thousand |
| 04 Apr, 2025 | 1515.0 | 1525.0 | 1440.0 | 1489.0 | 152.2 Thousand |
| 03 Apr, 2025 | 1521.0 | 1569.0 | 1515.0 | 1535.0 | 163.2 Thousand |
| 02 Apr, 2025 | 1617.0 | 1617.0 | 1577.0 | 1597.0 | 40.5 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC