COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1642.0 | 1651.0 | 1600.0 | 1600.0 | 88.6 Thousand |
| 31 Mar, 2025 | 1629.0 | 1644.0 | 1609.0 | 1627.0 | 49.4 Thousand |
| 28 Mar, 2025 | 1645.0 | 1671.0 | 1645.0 | 1649.0 | 54 Thousand |
| 27 Mar, 2025 | 1701.0 | 1704.0 | 1672.0 | 1680.0 | 56.7 Thousand |
| 26 Mar, 2025 | 1700.0 | 1725.0 | 1697.0 | 1721.0 | 48.2 Thousand |
| 25 Mar, 2025 | 1702.0 | 1714.0 | 1671.0 | 1688.0 | 25.1 Thousand |
| 24 Mar, 2025 | 1706.0 | 1712.0 | 1690.0 | 1702.0 | 52.7 Thousand |
| 21 Mar, 2025 | 1695.0 | 1729.0 | 1687.0 | 1707.0 | 40.8 Thousand |
| 19 Mar, 2025 | 1676.0 | 1688.0 | 1667.0 | 1684.0 | 42 Thousand |
| 18 Mar, 2025 | 1678.0 | 1680.0 | 1657.0 | 1676.0 | 39.3 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC