COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1441.0 1441.0 1423.0 1423.0 31.7 Thousand
16 Oct, 2024 1425.0 1446.0 1418.0 1446.0 23.1 Thousand
15 Oct, 2024 1430.0 1451.0 1414.0 1444.0 36.4 Thousand
11 Oct, 2024 1433.0 1444.0 1422.0 1422.0 28.2 Thousand
10 Oct, 2024 1439.0 1459.0 1431.0 1434.0 26.2 Thousand
09 Oct, 2024 1456.0 1456.0 1434.0 1439.0 38.1 Thousand
08 Oct, 2024 1471.0 1471.0 1434.0 1447.0 36.4 Thousand
07 Oct, 2024 1490.0 1496.0 1471.0 1473.0 35.1 Thousand
04 Oct, 2024 1451.0 1490.0 1451.0 1471.0 34.3 Thousand
03 Oct, 2024 1476.0 1476.0 1448.0 1452.0 36.6 Thousand