COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1600.0 1673.0 1600.0 1640.0 47.8 Thousand
02 Sep, 2024 1606.0 1635.0 1595.0 1599.0 25.7 Thousand
01 Sep, 2024 1606.0 1635.0 1595.0 1599.0 25.7 Thousand
30 Aug, 2024 1598.0 1620.0 1592.0 1611.0 19.9 Thousand
29 Aug, 2024 1581.0 1595.0 1573.0 1595.0 25.4 Thousand
28 Aug, 2024 1602.0 1611.0 1585.0 1594.0 35.5 Thousand
27 Aug, 2024 1602.0 1630.0 1593.0 1620.0 23.7 Thousand
26 Aug, 2024 1566.0 1624.0 1555.0 1602.0 77.3 Thousand
25 Aug, 2024 1566.0 1624.0 1555.0 1602.0 77.3 Thousand
23 Aug, 2024 1559.0 1566.0 1520.0 1548.0 75.8 Thousand