COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1730.0 | 1789.0 | 1662.0 | 1662.0 | 183.4 Thousand |
| 13 Feb, 2025 | 1693.0 | 1712.0 | 1666.0 | 1705.0 | 62.3 Thousand |
| 12 Feb, 2025 | 1679.0 | 1695.0 | 1660.0 | 1669.0 | 56 Thousand |
| 10 Feb, 2025 | 1660.0 | 1675.0 | 1647.0 | 1662.0 | 36.1 Thousand |
| 07 Feb, 2025 | 1645.0 | 1649.0 | 1635.0 | 1646.0 | 24.9 Thousand |
| 06 Feb, 2025 | 1638.0 | 1652.0 | 1638.0 | 1640.0 | 13.5 Thousand |
| 05 Feb, 2025 | 1636.0 | 1644.0 | 1628.0 | 1638.0 | 25.5 Thousand |
| 04 Feb, 2025 | 1653.0 | 1683.0 | 1636.0 | 1636.0 | 34 Thousand |
| 03 Feb, 2025 | 1665.0 | 1678.0 | 1646.0 | 1647.0 | 38.4 Thousand |
| 31 Jan, 2025 | 1688.0 | 1688.0 | 1648.0 | 1664.0 | 33 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC