COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1680.0 | 1699.0 | 1670.0 | 1684.0 | 50.6 Thousand |
| 23 Jul, 2024 | 1692.0 | 1713.0 | 1692.0 | 1703.0 | 36.7 Thousand |
| 22 Jul, 2024 | 1728.0 | 1728.0 | 1668.0 | 1679.0 | 58.2 Thousand |
| 19 Jul, 2024 | 1705.0 | 1729.0 | 1669.0 | 1728.0 | 60.5 Thousand |
| 18 Jul, 2024 | 1761.0 | 1766.0 | 1728.0 | 1730.0 | 40.9 Thousand |
| 17 Jul, 2024 | 1788.0 | 1815.0 | 1780.0 | 1786.0 | 30.6 Thousand |
| 16 Jul, 2024 | 1807.0 | 1831.0 | 1780.0 | 1788.0 | 63.2 Thousand |
| 12 Jul, 2024 | 1751.0 | 1813.0 | 1747.0 | 1781.0 | 97.2 Thousand |
| 11 Jul, 2024 | 1740.0 | 1763.0 | 1732.0 | 1747.0 | 35.6 Thousand |
| 10 Jul, 2024 | 1770.0 | 1778.0 | 1720.0 | 1735.0 | 74.7 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC