COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1700.0 1785.0 1700.0 1740.0 392.4 Thousand
14 Feb, 2024 1630.0 1630.0 1495.0 1514.0 380.3 Thousand
13 Feb, 2024 1611.0 1638.0 1597.0 1638.0 100.1 Thousand
09 Feb, 2024 1584.0 1618.0 1584.0 1596.0 53.6 Thousand
08 Feb, 2024 1611.0 1624.0 1569.0 1588.0 82.5 Thousand
07 Feb, 2024 1624.0 1630.0 1601.0 1626.0 59.9 Thousand
06 Feb, 2024 1674.0 1674.0 1637.0 1637.0 46.3 Thousand
05 Feb, 2024 1681.0 1682.0 1642.0 1656.0 74 Thousand
02 Feb, 2024 1664.0 1695.0 1652.0 1670.0 123.2 Thousand
01 Feb, 2024 1653.0 1670.0 1633.0 1649.0 87.3 Thousand