COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1520.0 1540.0 1500.0 1502.0 87.6 Thousand
16 Jan, 2024 1529.0 1552.0 1520.0 1526.0 81.5 Thousand
15 Jan, 2024 1554.0 1559.0 1533.0 1551.0 73.6 Thousand
12 Jan, 2024 1580.0 1589.0 1516.0 1532.0 206 Thousand
11 Jan, 2024 1637.0 1646.0 1591.0 1591.0 88.5 Thousand
10 Jan, 2024 1670.0 1670.0 1630.0 1634.0 81.4 Thousand
09 Jan, 2024 1640.0 1665.0 1626.0 1663.0 117.2 Thousand
05 Jan, 2024 1629.0 1630.0 1581.0 1600.0 79.2 Thousand
04 Jan, 2024 1541.0 1628.0 1534.0 1621.0 153 Thousand
29 Dec, 2023 1552.0 1556.0 1516.0 1525.0 38.3 Thousand