COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1665.0 | 1665.0 | 1633.0 | 1641.0 | 37.2 Thousand |
| 24 Jun, 2024 | 1630.0 | 1675.0 | 1623.0 | 1659.0 | 41.3 Thousand |
| 21 Jun, 2024 | 1615.0 | 1636.0 | 1609.0 | 1629.0 | 38.7 Thousand |
| 20 Jun, 2024 | 1640.0 | 1640.0 | 1600.0 | 1617.0 | 52.3 Thousand |
| 19 Jun, 2024 | 1635.0 | 1647.0 | 1620.0 | 1641.0 | 55 Thousand |
| 18 Jun, 2024 | 1644.0 | 1670.0 | 1627.0 | 1630.0 | 113.2 Thousand |
| 17 Jun, 2024 | 1651.0 | 1726.0 | 1631.0 | 1655.0 | 447.4 Thousand |
| 14 Jun, 2024 | 1511.0 | 1570.0 | 1505.0 | 1565.0 | 88.3 Thousand |
| 13 Jun, 2024 | 1515.0 | 1526.0 | 1491.0 | 1511.0 | 47 Thousand |
| 12 Jun, 2024 | 1525.0 | 1529.0 | 1493.0 | 1509.0 | 80.8 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC