COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1420.0 1454.0 1396.0 1449.0 123 Thousand
13 Dec, 2023 1392.0 1417.0 1392.0 1398.0 50.7 Thousand
12 Dec, 2023 1421.0 1440.0 1370.0 1377.0 77.3 Thousand
11 Dec, 2023 1387.0 1415.0 1375.0 1415.0 44 Thousand
08 Dec, 2023 1372.0 1388.0 1359.0 1367.0 106.2 Thousand
07 Dec, 2023 1438.0 1439.0 1391.0 1391.0 149.2 Thousand
06 Dec, 2023 1433.0 1462.0 1433.0 1458.0 24.6 Thousand
05 Dec, 2023 1454.0 1472.0 1432.0 1432.0 33.3 Thousand
04 Dec, 2023 1430.0 1472.0 1416.0 1461.0 77.6 Thousand
01 Dec, 2023 1469.0 1469.0 1429.0 1438.0 85.6 Thousand