COPRO-HOLDINGS. Co., Ltd. (7059.T)
JPY 1630.0
(-2.1%)
JPY 1630.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1480.0 | 1482.0 | 1440.0 | 1454.0 | 134.3 Thousand |
| 27 May, 2024 | 1501.0 | 1505.0 | 1464.0 | 1485.0 | 58.3 Thousand |
| 24 May, 2024 | 1500.0 | 1524.0 | 1491.0 | 1504.0 | 40.2 Thousand |
| 23 May, 2024 | 1512.0 | 1526.0 | 1496.0 | 1516.0 | 42.8 Thousand |
| 22 May, 2024 | 1508.0 | 1533.0 | 1481.0 | 1512.0 | 68.5 Thousand |
| 21 May, 2024 | 1545.0 | 1564.0 | 1507.0 | 1507.0 | 64.9 Thousand |
| 20 May, 2024 | 1558.0 | 1582.0 | 1531.0 | 1531.0 | 69.6 Thousand |
| 17 May, 2024 | 1539.0 | 1583.0 | 1496.0 | 1571.0 | 77.9 Thousand |
| 16 May, 2024 | 1558.0 | 1595.0 | 1513.0 | 1550.0 | 98.3 Thousand |
| 15 May, 2024 | 1710.0 | 1710.0 | 1519.0 | 1522.0 | 349.2 Thousand |
BSL
BRGO
KANANIIND
BLICK
IVS
PROFINC