COPRO-HOLDINGS. Co., Ltd. (7059.T)

JPY 1617.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1433.0 1528.0 1390.0 1518.0 880.6 Thousand
14 Nov, 2023 1232.0 1242.0 1205.0 1228.0 118 Thousand
13 Nov, 2023 1257.0 1257.0 1214.0 1214.0 74.6 Thousand
10 Nov, 2023 1229.0 1264.0 1223.0 1256.0 57 Thousand
09 Nov, 2023 1230.0 1250.0 1223.0 1244.0 41.9 Thousand
08 Nov, 2023 1276.0 1290.0 1218.0 1241.0 76.7 Thousand
07 Nov, 2023 1260.0 1281.0 1256.0 1278.0 81.7 Thousand
06 Nov, 2023 1229.0 1259.0 1221.0 1252.0 100.1 Thousand
02 Nov, 2023 1149.0 1187.0 1146.0 1179.0 56.7 Thousand
01 Nov, 2023 1150.0 1150.0 1126.0 1147.0 85.6 Thousand