Frontier International Inc. (7050.T)
JPY 1750.0
(-2.34%)
JPY 1750.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1784.0 | 1797.0 | 1761.0 | 1795.0 | 7600.00 |
| 15 May, 2025 | 1754.0 | 1784.0 | 1750.0 | 1783.0 | 5500.00 |
| 14 May, 2025 | 1760.0 | 1766.0 | 1738.0 | 1755.0 | 9600.00 |
| 13 May, 2025 | 1803.0 | 1806.0 | 1751.0 | 1759.0 | 8700.00 |
| 12 May, 2025 | 1776.0 | 1802.0 | 1745.0 | 1777.0 | 22.7 Thousand |
| 09 May, 2025 | 1791.0 | 1791.0 | 1753.0 | 1779.0 | 9400.00 |
| 08 May, 2025 | 1756.0 | 1791.0 | 1755.0 | 1785.0 | 11.3 Thousand |
| 07 May, 2025 | 1750.0 | 1779.0 | 1736.0 | 1755.0 | 40.4 Thousand |
| 02 May, 2025 | 1795.0 | 1797.0 | 1735.0 | 1750.0 | 40.4 Thousand |
| 01 May, 2025 | 1900.0 | 1900.0 | 1790.0 | 1792.0 | 78.2 Thousand |
MCR
3150
300580
IGIFF
DEER
0IV3