Frontier International Inc. (7050.T)

JPY 1871.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1750.0 1750.0 1750.0 1750.0 1400.00
06 Mar, 2025 1750.0 1750.0 1750.0 1750.0 600.00
05 Mar, 2025 1707.0 1750.0 1707.0 1750.0 1900.00
04 Mar, 2025 1705.0 1707.0 1705.0 1707.0 200.00
03 Mar, 2025 1704.0 1705.0 1704.0 1705.0 200.00
28 Feb, 2025 1695.0 1704.0 1671.0 1704.0 600.00
27 Feb, 2025 1701.0 1709.0 1698.0 1698.0 900.00
26 Feb, 2025 1702.0 1708.0 1702.0 1708.0 300.00
25 Feb, 2025 1675.0 1706.0 1675.0 1676.0 800.00
21 Feb, 2025 1680.0 1700.0 1680.0 1700.0 600.00