Frontier International Inc. (7050.T)

JPY 1750.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1987.0 1996.0 1931.0 1990.0 24.3 Thousand
12 Jun, 2025 1991.0 1991.0 1968.0 1990.0 14.2 Thousand
11 Jun, 2025 1977.0 1993.0 1961.0 1990.0 15.1 Thousand
10 Jun, 2025 1973.0 1982.0 1960.0 1976.0 10.2 Thousand
09 Jun, 2025 1947.0 1972.0 1947.0 1966.0 6300.00
06 Jun, 2025 1937.0 1970.0 1905.0 1947.0 9600.00
05 Jun, 2025 1920.0 1951.0 1905.0 1919.0 6400.00
04 Jun, 2025 1942.0 1957.0 1913.0 1952.0 10.5 Thousand
03 Jun, 2025 1936.0 1945.0 1907.0 1941.0 5400.00
02 Jun, 2025 1918.0 1940.0 1900.0 1936.0 9800.00