JPY 1750.0
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1987.0 | 1996.0 | 1931.0 | 1990.0 | 24.3 Thousand |
12 Jun, 2025 | 1991.0 | 1991.0 | 1968.0 | 1990.0 | 14.2 Thousand |
11 Jun, 2025 | 1977.0 | 1993.0 | 1961.0 | 1990.0 | 15.1 Thousand |
10 Jun, 2025 | 1973.0 | 1982.0 | 1960.0 | 1976.0 | 10.2 Thousand |
09 Jun, 2025 | 1947.0 | 1972.0 | 1947.0 | 1966.0 | 6300.00 |
06 Jun, 2025 | 1937.0 | 1970.0 | 1905.0 | 1947.0 | 9600.00 |
05 Jun, 2025 | 1920.0 | 1951.0 | 1905.0 | 1919.0 | 6400.00 |
04 Jun, 2025 | 1942.0 | 1957.0 | 1913.0 | 1952.0 | 10.5 Thousand |
03 Jun, 2025 | 1936.0 | 1945.0 | 1907.0 | 1941.0 | 5400.00 |
02 Jun, 2025 | 1918.0 | 1940.0 | 1900.0 | 1936.0 | 9800.00 |
MCR
3150
300580
IGIFF
DEER
0IV3