Frontier International Inc. (7050.T)
JPY 1750.0
(-2.34%)
JPY 1750.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2116.0 | 2139.0 | 2107.0 | 2139.0 | 7100.00 |
| 26 Jun, 2025 | 2100.0 | 2111.0 | 2097.0 | 2106.0 | 3100.00 |
| 25 Jun, 2025 | 2111.0 | 2119.0 | 2096.0 | 2101.0 | 4300.00 |
| 24 Jun, 2025 | 2091.0 | 2125.0 | 2079.0 | 2103.0 | 22.1 Thousand |
| 23 Jun, 2025 | 2074.0 | 2109.0 | 2074.0 | 2088.0 | 6400.00 |
| 20 Jun, 2025 | 2098.0 | 2105.0 | 2086.0 | 2086.0 | 5700.00 |
| 19 Jun, 2025 | 2106.0 | 2118.0 | 2080.0 | 2095.0 | 12.9 Thousand |
| 18 Jun, 2025 | 2144.0 | 2144.0 | 2108.0 | 2108.0 | 9900.00 |
| 17 Jun, 2025 | 2148.0 | 2164.0 | 2113.0 | 2144.0 | 54.5 Thousand |
| 16 Jun, 2025 | 2160.0 | 2190.0 | 2084.0 | 2103.0 | 103.9 Thousand |
MCR
3150
300580
IGIFF
DEER
0IV3