Frontier International Inc. (7050.T)

JPY 1871.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2009.0 2055.0 2000.0 2050.0 5500.00
21 Mar, 2025 1984.0 1995.0 1971.0 1983.0 2700.00
19 Mar, 2025 1955.0 1999.0 1943.0 1953.0 7500.00
18 Mar, 2025 1925.0 1955.0 1924.0 1955.0 9500.00
17 Mar, 2025 1980.0 1980.0 1880.0 1950.0 49.8 Thousand
14 Mar, 2025 1767.0 1767.0 1740.0 1740.0 2800.00
13 Mar, 2025 1727.0 1750.0 1727.0 1745.0 700.00
12 Mar, 2025 1747.0 1767.0 1727.0 1727.0 2000.00
11 Mar, 2025 1760.0 1760.0 1730.0 1747.0 1700.00
10 Mar, 2025 1750.0 1751.0 1740.0 1751.0 5500.00