Frontier International Inc. (7050.T)
JPY 1750.0
(-2.34%)
JPY 1750.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1894.0 | 1913.0 | 1875.0 | 1908.0 | 5200.00 |
| 29 May, 2025 | 1873.0 | 1914.0 | 1873.0 | 1894.0 | 6000.00 |
| 28 May, 2025 | 1890.0 | 1899.0 | 1867.0 | 1873.0 | 9100.00 |
| 27 May, 2025 | 1833.0 | 1866.0 | 1830.0 | 1866.0 | 6400.00 |
| 26 May, 2025 | 1843.0 | 1850.0 | 1823.0 | 1823.0 | 5500.00 |
| 23 May, 2025 | 1847.0 | 1847.0 | 1821.0 | 1832.0 | 5500.00 |
| 22 May, 2025 | 1821.0 | 1832.0 | 1820.0 | 1822.0 | 3400.00 |
| 21 May, 2025 | 1817.0 | 1851.0 | 1809.0 | 1821.0 | 10 Thousand |
| 20 May, 2025 | 1821.0 | 1821.0 | 1805.0 | 1807.0 | 3600.00 |
| 19 May, 2025 | 1783.0 | 1818.0 | 1783.0 | 1818.0 | 6800.00 |
MCR
3150
300580
IGIFF
DEER
0IV3