Frontier International Inc. (7050.T)

JPY 1948.0

(4.12%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1680.0 1700.0 1680.0 1700.0 600.00
20 Feb, 2025 1702.0 1702.0 1682.0 1700.0 900.00
19 Feb, 2025 1710.0 1710.0 1702.0 1710.0 1700.00
18 Feb, 2025 1680.0 1733.0 1680.0 1733.0 1800.00
17 Feb, 2025 1725.0 1725.0 1693.0 1700.0 600.00
14 Feb, 2025 1700.0 1711.0 1700.0 1705.0 1000.00
13 Feb, 2025 1721.0 1722.0 1717.0 1722.0 700.00
12 Feb, 2025 1712.0 1720.0 1710.0 1720.0 600.00
10 Feb, 2025 1706.0 1730.0 1666.0 1700.0 1000.00
07 Feb, 2025 1685.0 1723.0 1685.0 1713.0 2500.00