Frontier International Inc. (7050.T)
JPY 1750.0
(-2.34%)
JPY 1750.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1928.0 | 1930.0 | 1872.0 | 1909.0 | 25.6 Thousand |
| 28 Apr, 2025 | 1825.0 | 1964.0 | 1790.0 | 1928.0 | 102.9 Thousand |
| 25 Apr, 2025 | 2127.0 | 2136.0 | 2100.0 | 2129.0 | 51.8 Thousand |
| 24 Apr, 2025 | 2090.0 | 2104.0 | 2075.0 | 2104.0 | 23.4 Thousand |
| 23 Apr, 2025 | 2130.0 | 2135.0 | 2075.0 | 2080.0 | 37.7 Thousand |
| 22 Apr, 2025 | 2092.0 | 2103.0 | 2072.0 | 2096.0 | 20.3 Thousand |
| 21 Apr, 2025 | 2145.0 | 2145.0 | 2067.0 | 2081.0 | 31.1 Thousand |
| 18 Apr, 2025 | 2091.0 | 2141.0 | 2091.0 | 2101.0 | 29.6 Thousand |
| 17 Apr, 2025 | 2145.0 | 2146.0 | 2093.0 | 2134.0 | 11.2 Thousand |
| 16 Apr, 2025 | 2129.0 | 2147.0 | 2071.0 | 2140.0 | 31.9 Thousand |
MCR
3150
300580
IGIFF
DEER
0IV3