Frontier International Inc. (7050.T)
JPY 1871.0
(-7.56%)
JPY 1871.0
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1800.0 | 1874.0 | 1750.0 | 1861.0 | 13.9 Thousand |
| 04 Apr, 2025 | 2054.0 | 2068.0 | 1951.0 | 2024.0 | 24.3 Thousand |
| 03 Apr, 2025 | 2125.0 | 2140.0 | 2094.0 | 2101.0 | 25.6 Thousand |
| 02 Apr, 2025 | 2033.0 | 2170.0 | 2033.0 | 2160.0 | 25.6 Thousand |
| 01 Apr, 2025 | 2022.0 | 2071.0 | 2020.0 | 2069.0 | 9500.00 |
| 31 Mar, 2025 | 2111.0 | 2111.0 | 1951.0 | 2022.0 | 42.8 Thousand |
| 28 Mar, 2025 | 2090.0 | 2139.0 | 2086.0 | 2130.0 | 23.6 Thousand |
| 27 Mar, 2025 | 2038.0 | 2086.0 | 2038.0 | 2086.0 | 5700.00 |
| 26 Mar, 2025 | 2030.0 | 2036.0 | 2001.0 | 2036.0 | 4100.00 |
| 25 Mar, 2025 | 2050.0 | 2140.0 | 2050.0 | 2050.0 | 15.1 Thousand |
MCR
3150
300580
IGIFF
DEER
0IV3