Frontier International Inc. (7050.T)

JPY 1750.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 2180.0 2199.0 2177.0 2199.0 2100.00
10 Jul, 2025 2162.0 2172.0 2162.0 2163.0 800.00
09 Jul, 2025 2154.0 2160.0 2154.0 2160.0 700.00
08 Jul, 2025 2133.0 2148.0 2133.0 2133.0 600.00
07 Jul, 2025 2137.0 2137.0 2080.0 2126.0 2100.00
04 Jul, 2025 2134.0 2140.0 2115.0 2132.0 2900.00
03 Jul, 2025 2129.0 2140.0 2119.0 2129.0 4200.00
02 Jul, 2025 2119.0 2143.0 2119.0 2126.0 3800.00
01 Jul, 2025 2139.0 2139.0 2103.0 2123.0 6700.00
30 Jun, 2025 2130.0 2159.0 2130.0 2149.0 8900.00