Frontier International Inc. (7050.T)
JPY 1750.0
(-2.34%)
JPY 1750.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2180.0 | 2199.0 | 2177.0 | 2199.0 | 2100.00 |
| 10 Jul, 2025 | 2162.0 | 2172.0 | 2162.0 | 2163.0 | 800.00 |
| 09 Jul, 2025 | 2154.0 | 2160.0 | 2154.0 | 2160.0 | 700.00 |
| 08 Jul, 2025 | 2133.0 | 2148.0 | 2133.0 | 2133.0 | 600.00 |
| 07 Jul, 2025 | 2137.0 | 2137.0 | 2080.0 | 2126.0 | 2100.00 |
| 04 Jul, 2025 | 2134.0 | 2140.0 | 2115.0 | 2132.0 | 2900.00 |
| 03 Jul, 2025 | 2129.0 | 2140.0 | 2119.0 | 2129.0 | 4200.00 |
| 02 Jul, 2025 | 2119.0 | 2143.0 | 2119.0 | 2126.0 | 3800.00 |
| 01 Jul, 2025 | 2139.0 | 2139.0 | 2103.0 | 2123.0 | 6700.00 |
| 30 Jun, 2025 | 2130.0 | 2159.0 | 2130.0 | 2149.0 | 8900.00 |
MCR
3150
300580
IGIFF
DEER
0IV3