Frontier International Inc. (7050.T)
JPY 1750.0
(-2.34%)
JPY 1750.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2059.0 | 2092.0 | 2059.0 | 2092.0 | 10.4 Thousand |
| 14 Apr, 2025 | 2044.0 | 2050.0 | 2010.0 | 2050.0 | 11.7 Thousand |
| 11 Apr, 2025 | 1997.0 | 2023.0 | 1972.0 | 2000.0 | 22.7 Thousand |
| 10 Apr, 2025 | 2070.0 | 2070.0 | 1989.0 | 2000.0 | 13.3 Thousand |
| 09 Apr, 2025 | 1908.0 | 1983.0 | 1908.0 | 1983.0 | 16.8 Thousand |
| 08 Apr, 2025 | 1991.0 | 2009.0 | 1948.0 | 1948.0 | 10.8 Thousand |
| 07 Apr, 2025 | 1800.0 | 1891.0 | 1750.0 | 1871.0 | 24.2 Thousand |
| 04 Apr, 2025 | 2054.0 | 2068.0 | 1951.0 | 2024.0 | 24.3 Thousand |
| 03 Apr, 2025 | 2125.0 | 2140.0 | 2094.0 | 2101.0 | 22.3 Thousand |
| 02 Apr, 2025 | 2033.0 | 2170.0 | 2033.0 | 2160.0 | 25.6 Thousand |
MCR
3150
300580
IGIFF
DEER
0IV3