Frontier International Inc. (7050.T)
JPY 1750.0
(-2.34%)
JPY 1750.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2022.0 | 2071.0 | 2020.0 | 2069.0 | 9500.00 |
| 31 Mar, 2025 | 2111.0 | 2111.0 | 1951.0 | 2022.0 | 42.8 Thousand |
| 28 Mar, 2025 | 2090.0 | 2139.0 | 2086.0 | 2130.0 | 23.6 Thousand |
| 27 Mar, 2025 | 2038.0 | 2086.0 | 2038.0 | 2086.0 | 5700.00 |
| 26 Mar, 2025 | 2030.0 | 2036.0 | 2001.0 | 2036.0 | 4100.00 |
| 25 Mar, 2025 | 2050.0 | 2140.0 | 2050.0 | 2050.0 | 15.1 Thousand |
| 24 Mar, 2025 | 2009.0 | 2055.0 | 2000.0 | 2050.0 | 5500.00 |
| 21 Mar, 2025 | 1984.0 | 1995.0 | 1971.0 | 1983.0 | 2700.00 |
| 19 Mar, 2025 | 1955.0 | 1999.0 | 1943.0 | 1953.0 | 7500.00 |
| 18 Mar, 2025 | 1925.0 | 1955.0 | 1924.0 | 1955.0 | 9500.00 |
MCR
3150
300580
IGIFF
DEER
0IV3