Frontier International Inc. (7050.T)
JPY 1750.0
(-2.34%)
JPY 1750.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1980.0 | 1980.0 | 1880.0 | 1950.0 | 49.8 Thousand |
| 14 Mar, 2025 | 1767.0 | 1767.0 | 1740.0 | 1740.0 | 2800.00 |
| 13 Mar, 2025 | 1727.0 | 1750.0 | 1727.0 | 1745.0 | 700.00 |
| 12 Mar, 2025 | 1747.0 | 1767.0 | 1727.0 | 1727.0 | 2000.00 |
| 11 Mar, 2025 | 1760.0 | 1760.0 | 1730.0 | 1747.0 | 1700.00 |
| 10 Mar, 2025 | 1750.0 | 1751.0 | 1740.0 | 1751.0 | 5500.00 |
| 07 Mar, 2025 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | 1400.00 |
| 06 Mar, 2025 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | 600.00 |
| 05 Mar, 2025 | 1707.0 | 1750.0 | 1707.0 | 1750.0 | 1900.00 |
| 04 Mar, 2025 | 1705.0 | 1707.0 | 1705.0 | 1707.0 | 200.00 |
MCR
3150
300580
IGIFF
DEER
0IV3