Frontier International Inc. (7050.T)
JPY 1750.0
(-2.34%)
JPY 1750.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1700.0 | 1711.0 | 1700.0 | 1705.0 | 1000.00 |
| 13 Feb, 2025 | 1721.0 | 1722.0 | 1717.0 | 1722.0 | 700.00 |
| 12 Feb, 2025 | 1712.0 | 1720.0 | 1710.0 | 1720.0 | 600.00 |
| 10 Feb, 2025 | 1706.0 | 1730.0 | 1666.0 | 1700.0 | 1000.00 |
| 07 Feb, 2025 | 1685.0 | 1723.0 | 1685.0 | 1713.0 | 2500.00 |
| 06 Feb, 2025 | 1640.0 | 1645.0 | 1640.0 | 1645.0 | 200.00 |
| 05 Feb, 2025 | 1647.0 | 1676.0 | 1640.0 | 1640.0 | 2400.00 |
| 04 Feb, 2025 | 1621.0 | 1630.0 | 1621.0 | 1630.0 | 300.00 |
| 03 Feb, 2025 | 1632.0 | 1646.0 | 1590.0 | 1600.0 | 2900.00 |
| 31 Jan, 2025 | 1626.0 | 1626.0 | 1613.0 | 1613.0 | 400.00 |
MCR
3150
300580
IGIFF
DEER
0IV3