Frontier International Inc. (7050.T)
JPY 1750.0
(-2.34%)
JPY 1750.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1704.0 | 1705.0 | 1704.0 | 1705.0 | 200.00 |
| 28 Feb, 2025 | 1695.0 | 1704.0 | 1671.0 | 1704.0 | 600.00 |
| 27 Feb, 2025 | 1701.0 | 1709.0 | 1698.0 | 1698.0 | 900.00 |
| 26 Feb, 2025 | 1702.0 | 1708.0 | 1702.0 | 1708.0 | 300.00 |
| 25 Feb, 2025 | 1675.0 | 1706.0 | 1675.0 | 1676.0 | 800.00 |
| 21 Feb, 2025 | 1680.0 | 1700.0 | 1680.0 | 1700.0 | 600.00 |
| 20 Feb, 2025 | 1702.0 | 1702.0 | 1682.0 | 1700.0 | 900.00 |
| 19 Feb, 2025 | 1710.0 | 1710.0 | 1702.0 | 1710.0 | 1700.00 |
| 18 Feb, 2025 | 1680.0 | 1733.0 | 1680.0 | 1733.0 | 1800.00 |
| 17 Feb, 2025 | 1725.0 | 1725.0 | 1693.0 | 1700.0 | 600.00 |
MCR
3150
300580
IGIFF
DEER
0IV3