Frontier International Inc. (7050.T)
JPY 1750.0
(-2.34%)
JPY 1750.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1649.0 | 1649.0 | 1628.0 | 1649.0 | 800.00 |
| 13 Nov, 2023 | 1634.0 | 1646.0 | 1630.0 | 1640.0 | 900.00 |
| 10 Nov, 2023 | 1660.0 | 1660.0 | 1640.0 | 1641.0 | 4300.00 |
| 09 Nov, 2023 | 1693.0 | 1693.0 | 1646.0 | 1665.0 | 2000.00 |
| 08 Nov, 2023 | 1669.0 | 1678.0 | 1626.0 | 1678.0 | 3900.00 |
| 07 Nov, 2023 | 1651.0 | 1670.0 | 1627.0 | 1660.0 | 5200.00 |
| 06 Nov, 2023 | 1609.0 | 1675.0 | 1609.0 | 1670.0 | 11.1 Thousand |
| 02 Nov, 2023 | 1597.0 | 1609.0 | 1568.0 | 1609.0 | 5400.00 |
| 01 Nov, 2023 | 1605.0 | 1612.0 | 1566.0 | 1580.0 | 10.2 Thousand |
| 31 Oct, 2023 | 1616.0 | 1616.0 | 1595.0 | 1595.0 | 4200.00 |
MCR
3150
300580
IGIFF
DEER
0IV3