Frontier International Inc. (7050.T)
JPY 1750.0
(-2.34%)
JPY 1750.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1603.0 | 1630.0 | 1603.0 | 1630.0 | 900.00 |
| 27 Oct, 2023 | 1605.0 | 1636.0 | 1605.0 | 1636.0 | 2800.00 |
| 26 Oct, 2023 | 1651.0 | 1654.0 | 1613.0 | 1629.0 | 1600.00 |
| 25 Oct, 2023 | 1627.0 | 1648.0 | 1620.0 | 1648.0 | 4700.00 |
| 24 Oct, 2023 | 1615.0 | 1627.0 | 1587.0 | 1627.0 | 6500.00 |
| 23 Oct, 2023 | 1621.0 | 1625.0 | 1601.0 | 1615.0 | 6200.00 |
| 20 Oct, 2023 | 1657.0 | 1657.0 | 1621.0 | 1621.0 | 2300.00 |
| 19 Oct, 2023 | 1655.0 | 1662.0 | 1627.0 | 1630.0 | 6300.00 |
| 18 Oct, 2023 | 1655.0 | 1671.0 | 1651.0 | 1671.0 | 7600.00 |
| 17 Oct, 2023 | 1659.0 | 1671.0 | 1653.0 | 1662.0 | 1400.00 |
MCR
3150
300580
IGIFF
DEER
0IV3