Frontier International Inc. (7050.T)
JPY 1750.0
(-2.34%)
JPY 1750.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1700.0 | 1700.0 | 1625.0 | 1663.0 | 9100.00 |
| 13 Oct, 2023 | 1730.0 | 1732.0 | 1691.0 | 1732.0 | 2800.00 |
| 12 Oct, 2023 | 1704.0 | 1720.0 | 1704.0 | 1711.0 | 3800.00 |
| 11 Oct, 2023 | 1755.0 | 1755.0 | 1710.0 | 1740.0 | 9700.00 |
| 10 Oct, 2023 | 1721.0 | 1760.0 | 1721.0 | 1750.0 | 5500.00 |
| 06 Oct, 2023 | 1691.0 | 1725.0 | 1687.0 | 1725.0 | 2400.00 |
| 05 Oct, 2023 | 1675.0 | 1706.0 | 1672.0 | 1701.0 | 6500.00 |
| 04 Oct, 2023 | 1720.0 | 1720.0 | 1670.0 | 1673.0 | 6900.00 |
| 03 Oct, 2023 | 1742.0 | 1744.0 | 1720.0 | 1720.0 | 5300.00 |
| 02 Oct, 2023 | 1742.0 | 1774.0 | 1742.0 | 1742.0 | 2000.00 |
MCR
3150
300580
IGIFF
DEER
0IV3