Frontier International Inc. (7050.T)
JPY 1750.0
(-2.34%)
JPY 1750.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1780.0 | 1788.0 | 1740.0 | 1742.0 | 15.3 Thousand |
| 28 Sep, 2023 | 1770.0 | 1800.0 | 1759.0 | 1780.0 | 5800.00 |
| 27 Sep, 2023 | 1768.0 | 1798.0 | 1766.0 | 1780.0 | 9800.00 |
| 26 Sep, 2023 | 1768.0 | 1794.0 | 1768.0 | 1779.0 | 4200.00 |
| 25 Sep, 2023 | 1799.0 | 1799.0 | 1767.0 | 1774.0 | 5400.00 |
| 22 Sep, 2023 | 1798.0 | 1820.0 | 1798.0 | 1799.0 | 6100.00 |
| 21 Sep, 2023 | 1830.0 | 1848.0 | 1795.0 | 1825.0 | 6700.00 |
| 20 Sep, 2023 | 1855.0 | 1865.0 | 1750.0 | 1848.0 | 27.6 Thousand |
| 19 Sep, 2023 | 1889.0 | 1917.0 | 1863.0 | 1864.0 | 10.5 Thousand |
| 15 Sep, 2023 | 1948.0 | 1950.0 | 1871.0 | 1888.0 | 73.5 Thousand |
MCR
3150
300580
IGIFF
DEER
0IV3