Frontier International Inc. (7050.T)

JPY 1750.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1720.0 1738.0 1719.0 1738.0 2900.00
28 Nov, 2023 1701.0 1730.0 1701.0 1730.0 1200.00
27 Nov, 2023 1733.0 1733.0 1697.0 1728.0 2600.00
24 Nov, 2023 1716.0 1731.0 1712.0 1712.0 2800.00
22 Nov, 2023 1733.0 1739.0 1707.0 1739.0 6500.00
21 Nov, 2023 1642.0 1743.0 1642.0 1733.0 9700.00
20 Nov, 2023 1642.0 1685.0 1637.0 1682.0 8800.00
17 Nov, 2023 1620.0 1634.0 1600.0 1634.0 6300.00
16 Nov, 2023 1636.0 1643.0 1600.0 1621.0 6800.00
15 Nov, 2023 1643.0 1658.0 1616.0 1655.0 6400.00