Frontier International Inc. (7050.T)
JPY 1750.0
(-2.34%)
JPY 1750.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1737.0 | 1749.0 | 1705.0 | 1713.0 | 7300.00 |
| 12 Dec, 2023 | 1750.0 | 1752.0 | 1711.0 | 1746.0 | 3400.00 |
| 11 Dec, 2023 | 1743.0 | 1759.0 | 1738.0 | 1750.0 | 2200.00 |
| 08 Dec, 2023 | 1724.0 | 1784.0 | 1721.0 | 1725.0 | 5800.00 |
| 07 Dec, 2023 | 1726.0 | 1753.0 | 1726.0 | 1750.0 | 3100.00 |
| 06 Dec, 2023 | 1747.0 | 1753.0 | 1731.0 | 1750.0 | 6600.00 |
| 05 Dec, 2023 | 1716.0 | 1748.0 | 1716.0 | 1748.0 | 3900.00 |
| 04 Dec, 2023 | 1717.0 | 1743.0 | 1717.0 | 1740.0 | 1400.00 |
| 01 Dec, 2023 | 1742.0 | 1742.0 | 1732.0 | 1732.0 | 700.00 |
| 30 Nov, 2023 | 1730.0 | 1744.0 | 1730.0 | 1731.0 | 2700.00 |
MCR
3150
300580
IGIFF
DEER
0IV3