Frontier International Inc. (7050.T)

JPY 1871.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1830.0 1848.0 1795.0 1825.0 6700.00
20 Sep, 2023 1855.0 1865.0 1750.0 1848.0 27.6 Thousand
19 Sep, 2023 1889.0 1917.0 1863.0 1864.0 10.5 Thousand
15 Sep, 2023 1948.0 1950.0 1871.0 1888.0 73.5 Thousand
14 Sep, 2023 2068.0 2125.0 2060.0 2081.0 9500.00