Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 257.0 257.0 246.0 252.0 68.6 Thousand
24 Sep, 2024 265.0 267.0 255.0 257.0 48.6 Thousand
20 Sep, 2024 261.0 268.0 259.0 265.0 49.7 Thousand
19 Sep, 2024 262.0 266.0 260.0 260.0 26.4 Thousand
18 Sep, 2024 257.0 264.0 255.0 259.0 26.4 Thousand
17 Sep, 2024 262.0 269.0 252.0 257.0 82.6 Thousand
13 Sep, 2024 270.0 270.0 260.0 260.0 53.5 Thousand
12 Sep, 2024 267.0 271.0 261.0 266.0 68.1 Thousand
11 Sep, 2024 272.0 275.0 257.0 259.0 134.4 Thousand
10 Sep, 2024 278.0 286.0 273.0 273.0 134.4 Thousand