Piala Inc. (7044.T)
JPY 305.0
(13.38%)
JPY 305.0
(13.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 258.0 | 258.0 | 251.0 | 252.0 | 11.5 Thousand |
| 20 Feb, 2025 | 258.0 | 258.0 | 252.0 | 254.0 | 12.1 Thousand |
| 19 Feb, 2025 | 255.0 | 258.0 | 252.0 | 256.0 | 12.3 Thousand |
| 18 Feb, 2025 | 253.0 | 258.0 | 253.0 | 255.0 | 11.2 Thousand |
| 17 Feb, 2025 | 253.0 | 257.0 | 249.0 | 250.0 | 33.6 Thousand |
| 14 Feb, 2025 | 253.0 | 263.0 | 243.0 | 257.0 | 116.4 Thousand |
| 13 Feb, 2025 | 262.0 | 265.0 | 253.0 | 261.0 | 31 Thousand |
| 12 Feb, 2025 | 255.0 | 263.0 | 252.0 | 261.0 | 20.7 Thousand |
| 10 Feb, 2025 | 250.0 | 255.0 | 250.0 | 254.0 | 16.6 Thousand |
| 07 Feb, 2025 | 249.0 | 250.0 | 247.0 | 249.0 | 3400.00 |
PANCARBON
GXSBF
HOWARHO
SGD
3349
CASE