Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 237.0 238.0 235.0 236.0 10.7 Thousand
16 Jan, 2025 241.0 242.0 236.0 238.0 17 Thousand
15 Jan, 2025 243.0 244.0 237.0 241.0 17.4 Thousand
14 Jan, 2025 250.0 253.0 244.0 244.0 27.3 Thousand
10 Jan, 2025 246.0 250.0 243.0 248.0 15.7 Thousand
09 Jan, 2025 251.0 251.0 246.0 246.0 23.8 Thousand
08 Jan, 2025 248.0 251.0 244.0 249.0 61.3 Thousand
07 Jan, 2025 241.0 248.0 237.0 248.0 58.4 Thousand
06 Jan, 2025 233.0 241.0 232.0 239.0 61.4 Thousand
30 Dec, 2024 234.0 245.0 234.0 234.0 261.9 Thousand