Piala Inc. (7044.T)
JPY 305.0
(13.38%)
JPY 305.0
(13.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 675.0 | 679.0 | 643.0 | 645.0 | 203.6 Thousand |
| 04 Jun, 2025 | 651.0 | 714.0 | 650.0 | 673.0 | 715.2 Thousand |
| 03 Jun, 2025 | 652.0 | 652.0 | 619.0 | 641.0 | 325 Thousand |
| 02 Jun, 2025 | 709.0 | 750.0 | 659.0 | 662.0 | 837.9 Thousand |
| 30 May, 2025 | 610.0 | 711.0 | 599.0 | 701.0 | 1.48 Million |
| 29 May, 2025 | 644.0 | 646.0 | 598.0 | 611.0 | 321.5 Thousand |
| 28 May, 2025 | 602.0 | 631.0 | 596.0 | 624.0 | 333.3 Thousand |
| 27 May, 2025 | 580.0 | 600.0 | 578.0 | 592.0 | 196.3 Thousand |
| 26 May, 2025 | 573.0 | 608.0 | 571.0 | 582.0 | 297.8 Thousand |
| 23 May, 2025 | 562.0 | 596.0 | 557.0 | 563.0 | 376 Thousand |
PANCARBON
GXSBF
HOWARHO
SGD
3349
CASE