Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 253.0 255.0 250.0 253.0 25 Thousand
28 Nov, 2024 261.0 262.0 252.0 252.0 42 Thousand
27 Nov, 2024 275.0 278.0 262.0 262.0 37.7 Thousand
26 Nov, 2024 282.0 282.0 272.0 273.0 18.8 Thousand
25 Nov, 2024 275.0 284.0 275.0 282.0 44.7 Thousand
22 Nov, 2024 274.0 275.0 270.0 274.0 42.5 Thousand
21 Nov, 2024 274.0 276.0 270.0 274.0 45.4 Thousand
20 Nov, 2024 292.0 292.0 271.0 274.0 73.5 Thousand
19 Nov, 2024 275.0 296.0 275.0 287.0 147.1 Thousand
18 Nov, 2024 263.0 272.0 263.0 272.0 17.3 Thousand