Piala Inc. (7044.T)
JPY 305.0
(13.38%)
JPY 305.0
(13.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 336.0 | 403.0 | 330.0 | 403.0 | 2.06 Million |
| 07 May, 2025 | 303.0 | 323.0 | 293.0 | 323.0 | 828.5 Thousand |
| 02 May, 2025 | 290.0 | 331.0 | 286.0 | 305.0 | 1.91 Million |
| 01 May, 2025 | 265.0 | 294.0 | 264.0 | 269.0 | 264.6 Thousand |
| 30 Apr, 2025 | 265.0 | 272.0 | 260.0 | 266.0 | 24.1 Thousand |
| 28 Apr, 2025 | 261.0 | 271.0 | 251.0 | 265.0 | 59.9 Thousand |
| 25 Apr, 2025 | 261.0 | 266.0 | 260.0 | 261.0 | 17 Thousand |
| 24 Apr, 2025 | 264.0 | 264.0 | 259.0 | 261.0 | 15.1 Thousand |
| 23 Apr, 2025 | 255.0 | 263.0 | 254.0 | 262.0 | 47.1 Thousand |
| 22 Apr, 2025 | 246.0 | 257.0 | 246.0 | 252.0 | 19.9 Thousand |
PANCARBON
GXSBF
HOWARHO
SGD
3349
CASE