Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 267.0 267.0 258.0 261.0 32.9 Thousand
30 Oct, 2024 269.0 273.0 263.0 263.0 64 Thousand
29 Oct, 2024 265.0 274.0 263.0 269.0 52.3 Thousand
28 Oct, 2024 259.0 264.0 247.0 263.0 31.5 Thousand
25 Oct, 2024 258.0 260.0 257.0 257.0 20.4 Thousand
24 Oct, 2024 258.0 259.0 254.0 256.0 14.1 Thousand
23 Oct, 2024 255.0 259.0 254.0 258.0 18.8 Thousand
22 Oct, 2024 265.0 271.0 257.0 257.0 41.4 Thousand
21 Oct, 2024 255.0 275.0 255.0 268.0 129.6 Thousand
18 Oct, 2024 250.0 255.0 248.0 255.0 35.3 Thousand