Piala Inc. (7044.T)
JPY 305.0
(13.38%)
JPY 305.0
(13.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 218.0 | 218.0 | 211.0 | 218.0 | 15.8 Thousand |
| 07 Apr, 2025 | 196.0 | 215.0 | 195.0 | 198.0 | 56.1 Thousand |
| 04 Apr, 2025 | 236.0 | 238.0 | 224.0 | 228.0 | 29.1 Thousand |
| 03 Apr, 2025 | 237.0 | 247.0 | 237.0 | 240.0 | 47.6 Thousand |
| 02 Apr, 2025 | 256.0 | 256.0 | 239.0 | 245.0 | 47.6 Thousand |
| 01 Apr, 2025 | 259.0 | 259.0 | 255.0 | 256.0 | 9400.00 |
| 31 Mar, 2025 | 262.0 | 262.0 | 253.0 | 257.0 | 28.8 Thousand |
| 28 Mar, 2025 | 265.0 | 265.0 | 260.0 | 262.0 | 20 Thousand |
| 27 Mar, 2025 | 260.0 | 265.0 | 259.0 | 261.0 | 85.1 Thousand |
| 26 Mar, 2025 | 269.0 | 272.0 | 259.0 | 259.0 | 85.1 Thousand |
PANCARBON
GXSBF
HOWARHO
SGD
3349
CASE