Piala Inc. (7044.T)
JPY 305.0
(13.38%)
JPY 305.0
(13.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 257.0 | 291.0 | 253.0 | 269.0 | 766.5 Thousand |
| 24 Mar, 2025 | 255.0 | 255.0 | 248.0 | 249.0 | 7500.00 |
| 21 Mar, 2025 | 248.0 | 255.0 | 248.0 | 255.0 | 10.2 Thousand |
| 19 Mar, 2025 | 249.0 | 254.0 | 245.0 | 247.0 | 15.5 Thousand |
| 18 Mar, 2025 | 255.0 | 255.0 | 246.0 | 248.0 | 15.5 Thousand |
| 17 Mar, 2025 | 258.0 | 258.0 | 251.0 | 251.0 | 8400.00 |
| 14 Mar, 2025 | 255.0 | 258.0 | 253.0 | 255.0 | 14.4 Thousand |
| 13 Mar, 2025 | 247.0 | 258.0 | 247.0 | 252.0 | 48.6 Thousand |
| 12 Mar, 2025 | 250.0 | 265.0 | 241.0 | 247.0 | 205.1 Thousand |
| 11 Mar, 2025 | 238.0 | 238.0 | 233.0 | 235.0 | 11.6 Thousand |
PANCARBON
GXSBF
HOWARHO
SGD
3349
CASE