Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 258.0 259.0 254.0 256.0 14.1 Thousand
23 Oct, 2024 255.0 259.0 254.0 258.0 18.8 Thousand
22 Oct, 2024 265.0 271.0 257.0 257.0 41.4 Thousand
21 Oct, 2024 255.0 275.0 255.0 268.0 129.6 Thousand
18 Oct, 2024 250.0 255.0 248.0 255.0 35.3 Thousand
17 Oct, 2024 251.0 252.0 248.0 249.0 20.8 Thousand
16 Oct, 2024 252.0 255.0 245.0 250.0 43.6 Thousand
15 Oct, 2024 249.0 260.0 245.0 257.0 86.1 Thousand
11 Oct, 2024 258.0 263.0 246.0 246.0 147.3 Thousand
10 Oct, 2024 264.0 280.0 253.0 260.0 220.5 Thousand