Piala Inc. (7044.T)

JPY 305.0

(13.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 631.0 638.0 624.0 637.0 34.3 Thousand
09 Jun, 2025 628.0 644.0 625.0 631.0 40.6 Thousand
06 Jun, 2025 645.0 657.0 636.0 637.0 105.4 Thousand
05 Jun, 2025 675.0 679.0 643.0 645.0 203.6 Thousand
04 Jun, 2025 651.0 714.0 650.0 673.0 715.2 Thousand
03 Jun, 2025 652.0 652.0 619.0 641.0 325 Thousand
02 Jun, 2025 709.0 750.0 659.0 662.0 837.9 Thousand
30 May, 2025 610.0 711.0 599.0 701.0 1.48 Million
29 May, 2025 644.0 646.0 598.0 611.0 321.5 Thousand
28 May, 2025 602.0 631.0 596.0 624.0 333.3 Thousand