Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 234.0 245.0 234.0 234.0 261.9 Thousand
27 Dec, 2024 279.0 311.0 245.0 250.0 2.63 Million
26 Dec, 2024 232.0 234.0 227.0 231.0 23.4 Thousand
25 Dec, 2024 221.0 234.0 221.0 232.0 35.7 Thousand
24 Dec, 2024 220.0 225.0 219.0 222.0 19.6 Thousand
23 Dec, 2024 223.0 225.0 219.0 222.0 29.6 Thousand
20 Dec, 2024 225.0 229.0 223.0 223.0 17.8 Thousand
19 Dec, 2024 227.0 229.0 223.0 227.0 18.2 Thousand
18 Dec, 2024 229.0 232.0 226.0 229.0 29.4 Thousand
17 Dec, 2024 226.0 232.0 226.0 228.0 20.5 Thousand