Piala Inc. (7044.T)
JPY 305.0
(13.38%)
JPY 305.0
(13.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 648.0 | 655.0 | 644.0 | 644.0 | 28 Thousand |
| 17 Jun, 2025 | 620.0 | 642.0 | 620.0 | 642.0 | 41.4 Thousand |
| 16 Jun, 2025 | 613.0 | 613.0 | 598.0 | 605.0 | 37.8 Thousand |
| 13 Jun, 2025 | 630.0 | 630.0 | 609.0 | 609.0 | 81.9 Thousand |
| 12 Jun, 2025 | 616.0 | 631.0 | 611.0 | 626.0 | 75.4 Thousand |
| 11 Jun, 2025 | 631.0 | 631.0 | 605.0 | 617.0 | 136.3 Thousand |
| 10 Jun, 2025 | 631.0 | 642.0 | 624.0 | 630.0 | 110 Thousand |
| 09 Jun, 2025 | 628.0 | 644.0 | 625.0 | 635.0 | 143 Thousand |
| 06 Jun, 2025 | 645.0 | 657.0 | 636.0 | 637.0 | 105.4 Thousand |
| 05 Jun, 2025 | 675.0 | 679.0 | 643.0 | 645.0 | 203.6 Thousand |
PANCARBON
GXSBF
HOWARHO
SGD
3349
CASE