Piala Inc. (7044.T)
JPY 305.0
(13.38%)
JPY 305.0
(13.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 606.0 | 607.0 | 593.0 | 599.0 | 95.6 Thousand |
| 19 Jun, 2025 | 618.0 | 626.0 | 605.0 | 605.0 | 86.6 Thousand |
| 18 Jun, 2025 | 648.0 | 655.0 | 604.0 | 612.0 | 172.9 Thousand |
| 17 Jun, 2025 | 620.0 | 650.0 | 620.0 | 649.0 | 124.8 Thousand |
| 16 Jun, 2025 | 613.0 | 631.0 | 598.0 | 624.0 | 117.4 Thousand |
| 13 Jun, 2025 | 630.0 | 630.0 | 609.0 | 609.0 | 81.9 Thousand |
| 12 Jun, 2025 | 616.0 | 631.0 | 611.0 | 626.0 | 75.4 Thousand |
| 11 Jun, 2025 | 631.0 | 631.0 | 605.0 | 617.0 | 136.3 Thousand |
| 10 Jun, 2025 | 631.0 | 642.0 | 624.0 | 630.0 | 110 Thousand |
| 09 Jun, 2025 | 628.0 | 644.0 | 625.0 | 635.0 | 143 Thousand |
PANCARBON
GXSBF
HOWARHO
SGD
3349
CASE