Piala Inc. (7044.T)
JPY 305.0
(13.38%)
JPY 305.0
(13.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 562.0 | 596.0 | 557.0 | 563.0 | 376 Thousand |
| 22 May, 2025 | 595.0 | 598.0 | 551.0 | 562.0 | 401.2 Thousand |
| 21 May, 2025 | 560.0 | 587.0 | 556.0 | 585.0 | 703.1 Thousand |
| 20 May, 2025 | 620.0 | 740.0 | 582.0 | 586.0 | 4.94 Million |
| 19 May, 2025 | 550.0 | 550.0 | 550.0 | 550.0 | 61.8 Thousand |
| 16 May, 2025 | 470.0 | 470.0 | 470.0 | 470.0 | 77.9 Thousand |
| 15 May, 2025 | 348.0 | 390.0 | 347.0 | 390.0 | 463.1 Thousand |
| 14 May, 2025 | 344.0 | 383.0 | 341.0 | 361.0 | 610.7 Thousand |
| 13 May, 2025 | 339.0 | 357.0 | 334.0 | 340.0 | 750.9 Thousand |
| 12 May, 2025 | 347.0 | 355.0 | 326.0 | 332.0 | 569.6 Thousand |
PANCARBON
GXSBF
HOWARHO
SGD
3349
CASE