Piala Inc. (7044.T)
JPY 305.0
(13.38%)
JPY 305.0
(13.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 239.0 | 240.0 | 236.0 | 238.0 | 6300.00 |
| 07 Mar, 2025 | 242.0 | 242.0 | 237.0 | 238.0 | 9800.00 |
| 06 Mar, 2025 | 239.0 | 244.0 | 235.0 | 244.0 | 17.8 Thousand |
| 05 Mar, 2025 | 241.0 | 241.0 | 235.0 | 239.0 | 27.8 Thousand |
| 04 Mar, 2025 | 237.0 | 242.0 | 237.0 | 240.0 | 4700.00 |
| 03 Mar, 2025 | 243.0 | 246.0 | 241.0 | 245.0 | 5400.00 |
| 28 Feb, 2025 | 241.0 | 243.0 | 235.0 | 240.0 | 37 Thousand |
| 27 Feb, 2025 | 245.0 | 247.0 | 243.0 | 243.0 | 18.4 Thousand |
| 26 Feb, 2025 | 255.0 | 255.0 | 246.0 | 247.0 | 18.1 Thousand |
| 25 Feb, 2025 | 256.0 | 256.0 | 251.0 | 251.0 | 16 Thousand |
PANCARBON
GXSBF
HOWARHO
SGD
3349
CASE