Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 273.0 282.0 265.0 276.0 135.5 Thousand
08 Sep, 2024 273.0 282.0 265.0 276.0 135.5 Thousand
06 Sep, 2024 289.0 299.0 286.0 289.0 153.5 Thousand
05 Sep, 2024 277.0 298.0 276.0 288.0 269.9 Thousand
04 Sep, 2024 300.0 341.0 279.0 280.0 1.38 Million
03 Sep, 2024 316.0 332.0 308.0 308.0 1.38 Million
02 Sep, 2024 330.0 330.0 307.0 308.0 280 Thousand
01 Sep, 2024 330.0 330.0 307.0 308.0 245.6 Thousand
30 Aug, 2024 331.0 343.0 318.0 324.0 317 Thousand
29 Aug, 2024 338.0 346.0 331.0 339.0 317 Thousand