Piala Inc. (7044.T)
JPY 305.0
(13.38%)
JPY 305.0
(13.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 247.0 | 250.0 | 247.0 | 249.0 | 9300.00 |
| 05 Feb, 2025 | 244.0 | 248.0 | 244.0 | 247.0 | 2900.00 |
| 04 Feb, 2025 | 244.0 | 250.0 | 241.0 | 243.0 | 14.6 Thousand |
| 03 Feb, 2025 | 248.0 | 248.0 | 240.0 | 243.0 | 12.3 Thousand |
| 31 Jan, 2025 | 248.0 | 249.0 | 243.0 | 246.0 | 17.6 Thousand |
| 30 Jan, 2025 | 242.0 | 249.0 | 242.0 | 246.0 | 32.9 Thousand |
| 29 Jan, 2025 | 249.0 | 249.0 | 242.0 | 242.0 | 14.4 Thousand |
| 28 Jan, 2025 | 250.0 | 250.0 | 244.0 | 247.0 | 15.1 Thousand |
| 27 Jan, 2025 | 250.0 | 251.0 | 246.0 | 251.0 | 11.5 Thousand |
| 24 Jan, 2025 | 248.0 | 251.0 | 233.0 | 251.0 | 40.8 Thousand |
PANCARBON
GXSBF
HOWARHO
SGD
3349
CASE