Piala Inc. (7044.T)
JPY 305.0
(13.38%)
JPY 305.0
(13.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 245.0 | 248.0 | 238.0 | 248.0 | 16.5 Thousand |
| 22 Jan, 2025 | 240.0 | 246.0 | 239.0 | 246.0 | 9400.00 |
| 21 Jan, 2025 | 245.0 | 245.0 | 240.0 | 240.0 | 4800.00 |
| 20 Jan, 2025 | 237.0 | 243.0 | 237.0 | 243.0 | 13.8 Thousand |
| 17 Jan, 2025 | 237.0 | 238.0 | 235.0 | 236.0 | 10.7 Thousand |
| 16 Jan, 2025 | 241.0 | 242.0 | 236.0 | 238.0 | 17 Thousand |
| 15 Jan, 2025 | 243.0 | 244.0 | 237.0 | 241.0 | 17.4 Thousand |
| 14 Jan, 2025 | 250.0 | 253.0 | 244.0 | 244.0 | 27.3 Thousand |
| 10 Jan, 2025 | 246.0 | 250.0 | 243.0 | 248.0 | 15.7 Thousand |
| 09 Jan, 2025 | 251.0 | 251.0 | 246.0 | 246.0 | 23.8 Thousand |
PANCARBON
GXSBF
HOWARHO
SGD
3349
CASE