Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 255.0 255.0 240.0 240.0 43.8 Thousand
01 Aug, 2024 263.0 266.0 257.0 257.0 30.8 Thousand
31 Jul, 2024 265.0 267.0 260.0 260.0 22 Thousand
30 Jul, 2024 268.0 271.0 262.0 262.0 37.8 Thousand
29 Jul, 2024 270.0 272.0 268.0 270.0 10 Thousand
26 Jul, 2024 271.0 272.0 269.0 271.0 9100.00
25 Jul, 2024 272.0 274.0 270.0 271.0 10.1 Thousand
24 Jul, 2024 269.0 273.0 269.0 273.0 7000.00
23 Jul, 2024 271.0 273.0 266.0 271.0 10.4 Thousand
22 Jul, 2024 272.0 273.0 270.0 270.0 6000.00