Piala Inc. (7044.T)
JPY 305.0
(13.38%)
JPY 305.0
(13.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 274.0 | 275.0 | 270.0 | 274.0 | 42.5 Thousand |
| 21 Nov, 2024 | 274.0 | 276.0 | 270.0 | 274.0 | 45.4 Thousand |
| 20 Nov, 2024 | 292.0 | 292.0 | 271.0 | 274.0 | 73.5 Thousand |
| 19 Nov, 2024 | 275.0 | 296.0 | 275.0 | 287.0 | 147.1 Thousand |
| 18 Nov, 2024 | 263.0 | 272.0 | 263.0 | 272.0 | 17.3 Thousand |
| 15 Nov, 2024 | 264.0 | 266.0 | 256.0 | 266.0 | 28 Thousand |
| 14 Nov, 2024 | 268.0 | 270.0 | 265.0 | 265.0 | 14.4 Thousand |
| 13 Nov, 2024 | 265.0 | 267.0 | 263.0 | 267.0 | 11.8 Thousand |
| 12 Nov, 2024 | 263.0 | 267.0 | 261.0 | 265.0 | 13.9 Thousand |
| 11 Nov, 2024 | 262.0 | 266.0 | 261.0 | 263.0 | 12.7 Thousand |
PANCARBON
GXSBF
HOWARHO
SGD
3349
CASE