Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 272.0 275.0 272.0 272.0 2800.00
03 Jul, 2024 275.0 275.0 272.0 272.0 6400.00
02 Jul, 2024 275.0 277.0 273.0 276.0 4500.00
01 Jul, 2024 280.0 280.0 275.0 276.0 5900.00
28 Jun, 2024 278.0 279.0 275.0 278.0 7900.00
27 Jun, 2024 277.0 278.0 274.0 278.0 8200.00
26 Jun, 2024 275.0 278.0 275.0 276.0 10.9 Thousand
25 Jun, 2024 276.0 277.0 273.0 277.0 8200.00
24 Jun, 2024 273.0 275.0 273.0 274.0 2700.00
21 Jun, 2024 272.0 275.0 269.0 275.0 5000.00