Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 272.0 272.0 269.0 270.0 2800.00
05 Jun, 2024 272.0 272.0 269.0 270.0 1600.00
04 Jun, 2024 271.0 272.0 268.0 270.0 10 Thousand
03 Jun, 2024 271.0 274.0 267.0 271.0 13 Thousand
31 May, 2024 275.0 277.0 270.0 270.0 13.2 Thousand
30 May, 2024 278.0 278.0 270.0 274.0 36.5 Thousand
29 May, 2024 285.0 285.0 281.0 281.0 15.7 Thousand
28 May, 2024 284.0 286.0 283.0 285.0 6100.00
27 May, 2024 286.0 286.0 280.0 284.0 3700.00
24 May, 2024 282.0 284.0 282.0 282.0 900.00