Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 269.0 272.0 268.0 269.0 1400.00
19 Jun, 2024 272.0 272.0 268.0 269.0 3800.00
18 Jun, 2024 273.0 273.0 269.0 271.0 9100.00
17 Jun, 2024 269.0 270.0 266.0 270.0 11.6 Thousand
14 Jun, 2024 269.0 271.0 267.0 270.0 4800.00
13 Jun, 2024 270.0 273.0 269.0 269.0 3000.00
12 Jun, 2024 269.0 271.0 269.0 270.0 1800.00
11 Jun, 2024 268.0 271.0 268.0 269.0 6900.00
10 Jun, 2024 268.0 272.0 267.0 269.0 15.3 Thousand
07 Jun, 2024 272.0 272.0 268.0 268.0 5300.00