Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 287.0 287.0 282.0 286.0 12.1 Thousand
22 May, 2024 286.0 287.0 285.0 287.0 2800.00
21 May, 2024 294.0 294.0 286.0 286.0 15.3 Thousand
20 May, 2024 286.0 290.0 286.0 288.0 5800.00
17 May, 2024 289.0 290.0 286.0 289.0 27 Thousand
16 May, 2024 291.0 293.0 289.0 289.0 11.3 Thousand
15 May, 2024 295.0 295.0 291.0 293.0 5900.00
14 May, 2024 291.0 295.0 291.0 293.0 6800.00
13 May, 2024 292.0 293.0 290.0 293.0 3600.00
10 May, 2024 292.0 292.0 290.0 292.0 3300.00