Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 293.0 293.0 288.0 290.0 3400.00
19 Apr, 2024 292.0 293.0 287.0 290.0 20.8 Thousand
18 Apr, 2024 295.0 297.0 294.0 295.0 8900.00
17 Apr, 2024 297.0 299.0 295.0 295.0 6700.00
16 Apr, 2024 300.0 300.0 298.0 298.0 4900.00
15 Apr, 2024 304.0 305.0 300.0 301.0 13.1 Thousand
12 Apr, 2024 309.0 309.0 304.0 304.0 6300.00
11 Apr, 2024 303.0 305.0 303.0 304.0 3000.00
10 Apr, 2024 301.0 308.0 301.0 304.0 16.3 Thousand
09 Apr, 2024 299.0 302.0 297.0 299.0 4400.00