Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 297.0 299.0 296.0 299.0 9900.00
05 Apr, 2024 296.0 297.0 293.0 294.0 7500.00
04 Apr, 2024 300.0 303.0 297.0 298.0 13.5 Thousand
03 Apr, 2024 300.0 303.0 300.0 300.0 5400.00
02 Apr, 2024 308.0 310.0 300.0 302.0 41.4 Thousand
01 Apr, 2024 315.0 315.0 308.0 310.0 18.2 Thousand
29 Mar, 2024 310.0 313.0 310.0 313.0 6300.00
28 Mar, 2024 312.0 312.0 310.0 311.0 9000.00
27 Mar, 2024 317.0 317.0 310.0 311.0 28.8 Thousand
26 Mar, 2024 324.0 324.0 312.0 312.0 21.2 Thousand