Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 315.0 323.0 315.0 320.0 24.9 Thousand
07 Mar, 2024 331.0 331.0 317.0 317.0 36.2 Thousand
06 Mar, 2024 329.0 333.0 320.0 331.0 82.1 Thousand
05 Mar, 2024 317.0 380.0 311.0 325.0 582.5 Thousand
04 Mar, 2024 310.0 319.0 309.0 314.0 30.5 Thousand
01 Mar, 2024 323.0 324.0 310.0 312.0 48.2 Thousand
29 Feb, 2024 326.0 330.0 319.0 321.0 40.8 Thousand
28 Feb, 2024 325.0 335.0 322.0 331.0 45.6 Thousand
27 Feb, 2024 326.0 326.0 315.0 324.0 35.5 Thousand
26 Feb, 2024 316.0 328.0 315.0 326.0 31.1 Thousand