Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 316.0 318.0 311.0 318.0 30.7 Thousand
21 Feb, 2024 321.0 322.0 313.0 315.0 21.6 Thousand
20 Feb, 2024 321.0 322.0 315.0 322.0 37.6 Thousand
19 Feb, 2024 308.0 324.0 306.0 319.0 56.5 Thousand
16 Feb, 2024 304.0 316.0 302.0 307.0 52.9 Thousand
15 Feb, 2024 317.0 323.0 304.0 304.0 75.9 Thousand
14 Feb, 2024 310.0 326.0 307.0 324.0 103.8 Thousand
13 Feb, 2024 315.0 317.0 307.0 316.0 64.1 Thousand
09 Feb, 2024 318.0 330.0 315.0 317.0 70.1 Thousand
08 Feb, 2024 311.0 325.0 307.0 322.0 138.4 Thousand