Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 292.0 292.0 288.0 290.0 4500.00
23 Jan, 2024 293.0 296.0 288.0 288.0 15.1 Thousand
22 Jan, 2024 280.0 294.0 280.0 292.0 23.8 Thousand
19 Jan, 2024 277.0 284.0 277.0 280.0 15.4 Thousand
18 Jan, 2024 277.0 278.0 276.0 277.0 5400.00
17 Jan, 2024 284.0 285.0 276.0 279.0 26.9 Thousand
16 Jan, 2024 286.0 287.0 282.0 282.0 8700.00
15 Jan, 2024 281.0 289.0 278.0 288.0 28.7 Thousand
12 Jan, 2024 289.0 290.0 280.0 281.0 28.8 Thousand
11 Jan, 2024 297.0 298.0 288.0 289.0 38.5 Thousand