Piala Inc. (7044.T)

JPY 227.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 305.0 306.0 293.0 295.0 53.7 Thousand
20 Dec, 2023 298.0 304.0 296.0 300.0 33.8 Thousand
19 Dec, 2023 293.0 298.0 290.0 298.0 14.7 Thousand
18 Dec, 2023 297.0 299.0 291.0 296.0 13.5 Thousand
15 Dec, 2023 298.0 303.0 295.0 300.0 11.2 Thousand
14 Dec, 2023 300.0 307.0 297.0 298.0 32.8 Thousand
13 Dec, 2023 294.0 296.0 287.0 296.0 22.7 Thousand
12 Dec, 2023 300.0 301.0 286.0 286.0 51.1 Thousand
11 Dec, 2023 301.0 301.0 293.0 298.0 30.1 Thousand
08 Dec, 2023 307.0 307.0 294.0 296.0 45.2 Thousand